King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 52.91 52.91 51.82 52.91 2223.00
29 Jan, 2024 52.91 52.91 51.64 52.91 2311.00
28 Jan, 2024 52.73 52.91 51.64 52.91 8244.00
26 Jan, 2024 55.27 55.27 52.73 53.09 3634.00
25 Jan, 2024 55.27 55.27 52.73 53.09 3634.00
24 Jan, 2024 53.09 55.27 52.73 55.27 19.8 Thousand
23 Jan, 2024 52.82 54.91 51.82 52.91 24.19 Thousand
22 Jan, 2024 53.09 53.09 50.55 53.09 10.35 Thousand
21 Jan, 2024 50.64 53.09 50.64 52.73 2202.00
19 Jan, 2024 52.45 53.64 50.64 53.09 6801.00