King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 52.73 54.45 51.82 53.55 20.7 Thousand
05 Jan, 2024 54.45 54.45 51.91 51.91 14.43 Thousand
04 Jan, 2024 54.45 54.45 51.91 51.91 14.43 Thousand
03 Jan, 2024 53.27 55.73 52.73 53.18 19.32 Thousand
02 Jan, 2024 53.27 54.09 53.27 53.27 1488.00
01 Jan, 2024 55.82 55.82 55.82 55.82 -
29 Dec, 2023 57.27 57.27 54.45 55.82 22.7 Thousand
28 Dec, 2023 57.27 57.27 54.45 55.82 22.7 Thousand
27 Dec, 2023 57.27 57.27 57.27 57.27 1100.00
26 Dec, 2023 56.18 56.18 54.64 54.64 379.00