BTL Inc. (6840)
TWD 69.9
(2.79%)
TWD 69.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.2 | 52.0 | 51.2 | 51.3 | 7000.00 |
| 09 Dec, 2024 | 53.5 | 53.5 | 50.4 | 51.3 | 26 Thousand |
| 06 Dec, 2024 | 53.1 | 53.6 | 53.1 | 53.6 | 2000.00 |
| 05 Dec, 2024 | 52.7 | 55.9 | 52.7 | 53.7 | 63 Thousand |
| 04 Dec, 2024 | 49.5 | 53.0 | 49.5 | 52.7 | 21 Thousand |
| 03 Dec, 2024 | 50.0 | 51.5 | 49.35 | 51.5 | 37 Thousand |
| 02 Dec, 2024 | 51.9 | 51.9 | 50.1 | 50.1 | 64 Thousand |
| 29 Nov, 2024 | 47.55 | 52.2 | 47.55 | 52.2 | 80 Thousand |
| 28 Nov, 2024 | 48.3 | 48.3 | 47.0 | 47.5 | 18 Thousand |
| 27 Nov, 2024 | 51.0 | 51.0 | 49.05 | 49.05 | 13 Thousand |
6841
6843
6844
6823
6826
6829