BTL Inc. (6840)
TWD 69.9
(2.79%)
TWD 69.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 7000.00 |
| 07 Jan, 2025 | 51.1 | 51.4 | 51.1 | 51.1 | 6000.00 |
| 06 Jan, 2025 | 51.3 | 51.5 | 51.0 | 51.5 | 12 Thousand |
| 03 Jan, 2025 | 50.3 | 51.2 | 50.3 | 51.0 | 10 Thousand |
| 02 Jan, 2025 | 50.5 | 51.4 | 50.2 | 50.2 | 12 Thousand |
| 31 Dec, 2024 | 51.1 | 51.7 | 50.7 | 50.7 | 5000.00 |
| 30 Dec, 2024 | 50.5 | 51.8 | 50.3 | 51.8 | 20 Thousand |
| 27 Dec, 2024 | 50.8 | 51.8 | 50.3 | 51.8 | 11 Thousand |
| 26 Dec, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 1000.00 |
| 25 Dec, 2024 | 51.0 | 52.6 | 50.3 | 51.9 | 11 Thousand |
6841
6843
6844
6823
6826
6829