BTL Inc. (6840.TWO)
TWD 40.85
(-0.37%)
TWD 40.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | - |
| 10 Apr, 2025 | 43.9 | 43.9 | 41.1 | 41.7 | 10.17 Thousand |
| 09 Apr, 2025 | 42.1 | 42.2 | 39.55 | 40.15 | 61.53 Thousand |
| 08 Apr, 2025 | 40.55 | 45.0 | 40.55 | 43.9 | 71.92 Thousand |
| 07 Apr, 2025 | 44.8 | 47.6 | 44.8 | 44.8 | 77.73 Thousand |
| 02 Apr, 2025 | 49.55 | 49.75 | 49.55 | 49.75 | 7001.00 |
| 01 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 31 Mar, 2025 | 49.6 | 51.3 | 47.0 | 50.1 | 24.17 Thousand |
| 28 Mar, 2025 | 49.8 | 49.8 | 47.95 | 49.2 | 37.4 Thousand |
| 27 Mar, 2025 | 48.55 | 49.4 | 48.5 | 49.15 | 5335.00 |
6804
ESKEF
HDGHF
ATG
9929
6169