BTL Inc. (6840)

TWD 54.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.1 45.3 45.0 45.25 18 Thousand
20 Jun, 2025 44.95 45.1 44.95 45.1 10 Thousand
19 Jun, 2025 46.0 46.0 45.3 45.3 5000.00
18 Jun, 2025 47.1 47.2 46.0 46.0 55 Thousand
17 Jun, 2025 47.9 47.9 46.75 47.1 44 Thousand
16 Jun, 2025 46.4 49.5 45.8 47.9 154.01 Thousand
13 Jun, 2025 44.4 47.9 44.4 46.4 265.12 Thousand
12 Jun, 2025 41.15 44.05 41.15 44.05 119.08 Thousand
11 Jun, 2025 40.2 40.25 39.9 40.05 19 Thousand
10 Jun, 2025 40.25 40.4 40.15 40.25 10 Thousand