BTL Inc. (6840)
TWD 65.9
(-0.15%)
TWD 65.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 71.2 | 72.1 | 71.2 | 72.1 | 14.3 Thousand |
| 11 Apr, 2024 | 72.0 | 72.0 | 71.2 | 71.2 | 18.7 Thousand |
| 10 Apr, 2024 | 71.9 | 72.0 | 71.9 | 72.0 | 5500.00 |
| 09 Apr, 2024 | 72.0 | 72.0 | 71.0 | 71.1 | 116.6 Thousand |
| 08 Apr, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 19.8 Thousand |
| 03 Apr, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2200.00 |
| 02 Apr, 2024 | 72.5 | 72.5 | 70.8 | 71.0 | 28.6 Thousand |
| 01 Apr, 2024 | 73.5 | 73.5 | 72.5 | 72.5 | 6600.00 |
| 29 Mar, 2024 | 72.6 | 72.6 | 71.6 | 71.8 | 7700.00 |
| 28 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 7700.00 |
6841
6843
6844
6823
6826
6829