BTL Inc. (6840)

TWD 65.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 73.0 73.0 73.0 73.0 2200.00
26 Mar, 2024 73.0 73.0 72.5 73.0 5500.00
25 Mar, 2024 73.0 73.0 73.0 73.0 -
22 Mar, 2024 73.0 73.0 73.0 73.0 1100.00
21 Mar, 2024 72.0 72.0 70.0 72.0 31.9 Thousand
20 Mar, 2024 73.0 73.2 72.0 73.0 14.3 Thousand
19 Mar, 2024 72.1 73.4 72.1 73.0 17.6 Thousand
18 Mar, 2024 73.7 73.7 72.1 72.3 4400.00
15 Mar, 2024 73.5 74.0 73.5 74.0 3300.00
14 Mar, 2024 74.0 74.2 72.0 73.0 15.4 Thousand