TWD 59.7
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 90.5 | 91.5 | 89.9 | 89.9 | 214.5 Thousand |
10 Apr, 2023 | 91.0 | 92.6 | 90.5 | 90.9 | 392.7 Thousand |
07 Apr, 2023 | 88.8 | 92.5 | 88.6 | 90.3 | 284.9 Thousand |
06 Apr, 2023 | 89.5 | 90.8 | 88.0 | 88.5 | 177.1 Thousand |
31 Mar, 2023 | 90.9 | 92.9 | 89.5 | 89.5 | 346.5 Thousand |
30 Mar, 2023 | 86.8 | 91.6 | 86.4 | 91.3 | 440 Thousand |
29 Mar, 2023 | 87.7 | 87.7 | 86.2 | 86.5 | 140.8 Thousand |
28 Mar, 2023 | 86.8 | 88.0 | 85.8 | 87.2 | 200.2 Thousand |
27 Mar, 2023 | 89.0 | 89.3 | 85.5 | 86.7 | 557.7 Thousand |
24 Mar, 2023 | 92.5 | 92.9 | 90.2 | 90.3 | 909.7 Thousand |
6841
6843
6844
6823
6826
6829