BTL Inc. (6840)
TWD 57.7
(0.17%)
TWD 57.7
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 97.1 | 97.1 | 91.7 | 96.0 | 196.49 Thousand |
| 06 Mar, 2023 | 99.0 | 99.5 | 96.7 | 98.0 | 119.09 Thousand |
| 03 Mar, 2023 | 99.0 | 99.5 | 97.7 | 98.0 | 125.09 Thousand |
| 02 Mar, 2023 | 100.0 | 100.0 | 97.2 | 97.9 | 202.3 Thousand |
| 01 Mar, 2023 | 97.0 | 99.5 | 97.0 | 98.4 | 75.86 Thousand |
| 24 Feb, 2023 | 98.4 | 99.0 | 97.0 | 98.3 | 44.09 Thousand |
| 23 Feb, 2023 | 99.0 | 100.0 | 95.1 | 98.5 | 63.2 Thousand |
| 22 Feb, 2023 | 98.6 | 99.5 | 97.3 | 98.5 | 103.44 Thousand |
| 21 Feb, 2023 | 99.1 | 103.0 | 98.5 | 99.0 | 142.73 Thousand |
| 20 Feb, 2023 | 100.0 | 103.0 | 96.2 | 100.0 | 293.83 Thousand |
6841
6843
6844
6823
6826
6829