BTL Inc. (6840)
TWD 59.8
(-2.13%)
TWD 59.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 94.0 | 97.3 | 94.0 | 97.0 | 6600.00 |
| 29 Aug, 2022 | 96.0 | 97.0 | 94.0 | 94.0 | 15.4 Thousand |
| 26 Aug, 2022 | 96.9 | 96.9 | 96.0 | 96.0 | 12.43 Thousand |
| 25 Aug, 2022 | 95.3 | 96.0 | 95.3 | 95.5 | 13.75 Thousand |
| 24 Aug, 2022 | 93.0 | 97.7 | 91.2 | 91.2 | 37.07 Thousand |
| 23 Aug, 2022 | 95.0 | 95.0 | 91.0 | 93.6 | 12.1 Thousand |
| 22 Aug, 2022 | 94.5 | 98.5 | 94.0 | 98.0 | 38.83 Thousand |
| 19 Aug, 2022 | 90.0 | 94.7 | 90.0 | 92.0 | 20.02 Thousand |
| 18 Aug, 2022 | 80.5 | 89.0 | 80.4 | 89.0 | 49.23 Thousand |
| 17 Aug, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
6841
6843
6844
6823
6826
6829