BTL Inc. (6840)

TWD 59.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 82.0 82.5 82.0 82.5 4455.00
01 Aug, 2022 82.0 82.0 82.0 82.0 -
29 Jul, 2022 82.0 82.0 82.0 82.0 -
28 Jul, 2022 82.0 82.0 82.0 82.0 -
27 Jul, 2022 82.0 82.0 82.0 82.0 -
26 Jul, 2022 82.0 82.0 82.0 82.0 -
25 Jul, 2022 82.0 82.0 82.0 82.0 16.00
22 Jul, 2022 85.3 85.3 85.3 85.3 71.00
21 Jul, 2022 84.7 84.7 84.7 84.7 6.00
20 Jul, 2022 84.7 84.7 84.7 84.7 2629.00