BTL Inc. (6840)
TWD 51.3
(-0.97%)
TWD 51.3
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 17 Mar, 2022 | 112.5 | 113.5 | 111.0 | 111.5 | 4544.00 |
| 16 Mar, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 15 Mar, 2022 | 110.5 | 111.0 | 110.0 | 110.5 | 17.87 Thousand |
| 14 Mar, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 11 Mar, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 1100.00 |
| 10 Mar, 2022 | 113.0 | 114.0 | 112.0 | 113.5 | 29.77 Thousand |
| 09 Mar, 2022 | 114.0 | 114.0 | 110.0 | 112.5 | 14.68 Thousand |
| 08 Mar, 2022 | 112.0 | 114.0 | 111.5 | 112.0 | 6605.00 |
| 07 Mar, 2022 | 117.0 | 117.0 | 114.5 | 115.0 | 7389.00 |
6841
6843
6844
6823
6826
6829