BTL Inc. (6840)

TWD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 96.5 96.5 96.5 96.5 -
29 Apr, 2022 96.5 96.5 96.5 96.5 1.00
28 Apr, 2022 96.0 96.0 96.0 96.0 -
27 Apr, 2022 96.0 96.5 96.0 96.0 11 Thousand
26 Apr, 2022 97.5 97.5 97.5 97.5 -
25 Apr, 2022 97.5 97.5 97.5 97.5 220.00
22 Apr, 2022 101.0 101.0 101.0 101.0 2200.00
21 Apr, 2022 100.5 100.5 100.5 100.5 8.00
20 Apr, 2022 100.5 100.5 100.5 100.5 41.00
19 Apr, 2022 97.0 97.0 97.0 97.0 1100.00