BTL Inc. (6840)

TWD 59.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 127.5 127.5 119.5 122.5 24.43 Thousand
21 Feb, 2022 122.0 126.0 120.0 126.0 40.23 Thousand
18 Feb, 2022 119.0 120.0 119.0 120.0 7150.00
17 Feb, 2022 123.0 123.0 120.0 122.0 5689.00
16 Feb, 2022 122.5 124.5 120.0 123.0 38.29 Thousand
15 Feb, 2022 123.5 129.0 123.0 123.5 60.63 Thousand
14 Feb, 2022 123.5 123.5 121.0 123.0 3789.00
11 Feb, 2022 120.0 125.5 120.0 123.0 42.09 Thousand
10 Feb, 2022 115.0 130.0 115.0 124.0 81.63 Thousand
09 Feb, 2022 113.5 113.5 113.5 113.5 -