BTL Inc. (6840)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 110.5 112.5 109.0 111.0 67.32 Thousand
10 Jan, 2022 113.0 114.0 112.5 112.5 45.9 Thousand
07 Jan, 2022 118.5 118.5 114.0 115.0 49.75 Thousand
06 Jan, 2022 123.5 124.0 114.0 116.5 85.99 Thousand
05 Jan, 2022 130.0 131.0 125.0 126.0 199.82 Thousand