JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 58.0 58.0 56.2 56.2 8108.00
18 Nov, 2025 55.5 57.4 55.4 56.5 32 Thousand
17 Nov, 2025 56.9 56.9 56.9 56.9 1000.00
14 Nov, 2025 56.9 57.0 56.2 56.2 17.2 Thousand
13 Nov, 2025 57.6 57.7 57.6 57.7 6050.00
12 Nov, 2025 57.8 57.8 57.8 57.8 1000.00
11 Nov, 2025 58.4 58.4 57.4 57.8 48.7 Thousand
10 Nov, 2025 58.5 58.5 58.5 58.5 4203.00
07 Nov, 2025 58.4 58.7 58.4 58.5 22.02 Thousand
06 Nov, 2025 57.3 59.7 55.4 58.5 87.25 Thousand