JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 56.9 | 56.9 | 56.8 | 56.8 | 7276.00 |
| 02 Dec, 2025 | 56.0 | 56.9 | 56.0 | 56.9 | 5009.00 |
| 01 Dec, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 1000.00 |
| 28 Nov, 2025 | 57.8 | 57.8 | 57.0 | 57.1 | 6072.00 |
| 27 Nov, 2025 | 56.3 | 57.6 | 56.3 | 56.4 | 11.34 Thousand |
| 26 Nov, 2025 | 57.9 | 57.9 | 56.5 | 56.5 | 3222.00 |
| 25 Nov, 2025 | 56.9 | 57.0 | 56.5 | 56.5 | 7885.00 |
| 24 Nov, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 4011.00 |
| 21 Nov, 2025 | 56.4 | 56.9 | 56.0 | 56.9 | 10.19 Thousand |
| 20 Nov, 2025 | 58.0 | 58.3 | 58.0 | 58.3 | 6292.00 |
6844
6846
6855
6829
6840
6841