JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 55.8 55.8 55.8 55.8 18.58 Thousand
04 Nov, 2025 56.7 57.3 55.7 56.1 21 Thousand
03 Nov, 2025 56.3 56.3 56.0 56.0 15.05 Thousand
31 Oct, 2025 56.3 56.3 55.9 56.3 4002.00
30 Oct, 2025 55.7 56.6 53.3 56.1 68.17 Thousand
29 Oct, 2025 55.7 55.7 55.7 55.7 1218.00
28 Oct, 2025 56.3 56.6 56.3 56.3 14.26 Thousand
27 Oct, 2025 56.5 56.5 56.0 56.3 6360.00
23 Oct, 2025 55.3 56.9 55.3 55.9 29.59 Thousand
22 Oct, 2025 56.1 56.7 56.0 56.7 13.36 Thousand