Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 110.5 | 110.5 | 110.0 | 110.5 | 6142.00 |
| 07 May, 2025 | 111.5 | 111.5 | 110.5 | 111.0 | 13.01 Thousand |
| 06 May, 2025 | 110.0 | 110.5 | 110.0 | 110.5 | 15.42 Thousand |
| 05 May, 2025 | 110.5 | 111.0 | 110.0 | 111.0 | 19.77 Thousand |
| 02 May, 2025 | 110.0 | 110.5 | 110.0 | 110.5 | 17.57 Thousand |
| 01 May, 2025 | 110.5 | 110.5 | 110.0 | 110.0 | 19.35 Thousand |
| 30 Apr, 2025 | 110.5 | 110.5 | 110.0 | 110.5 | 24.84 Thousand |
| 29 Apr, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 53.69 Thousand |
| 28 Apr, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 24.05 Thousand |
| 25 Apr, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 21.52 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT