Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 10.26 Thousand |
| 23 Apr, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 33.22 Thousand |
| 22 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 1377.00 |
| 21 Apr, 2025 | 111.0 | 113.0 | 109.5 | 113.0 | 39.32 Thousand |
| 18 Apr, 2025 | 115.0 | 115.0 | 112.0 | 114.5 | 39.86 Thousand |
| 17 Apr, 2025 | 117.5 | 117.5 | 115.0 | 116.0 | 22.97 Thousand |
| 16 Apr, 2025 | 118.5 | 120.0 | 117.0 | 120.0 | 35.1 Thousand |
| 15 Apr, 2025 | 120.5 | 122.5 | 119.5 | 122.5 | 31.1 Thousand |
| 14 Apr, 2025 | 118.0 | 123.0 | 118.0 | 123.0 | 8088.00 |
| 11 Apr, 2025 | 114.0 | 123.0 | 113.5 | 123.0 | 26.18 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT