Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 137.0 137.5 137.0 137.5 3010.00
27 Feb, 2025 137.5 138.5 137.5 137.5 21 Thousand
26 Feb, 2025 137.0 137.5 137.0 137.5 15.01 Thousand
25 Feb, 2025 136.0 137.0 136.0 137.0 3000.00
24 Feb, 2025 135.5 136.5 135.0 136.5 5017.00
21 Feb, 2025 134.0 140.5 134.0 137.5 36 Thousand
20 Feb, 2025 134.0 134.0 133.0 134.0 8456.00
19 Feb, 2025 134.0 134.0 134.0 134.0 6400.00
18 Feb, 2025 134.0 134.0 133.5 133.5 3000.00
17 Feb, 2025 135.0 135.0 133.5 135.0 16.39 Thousand