Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 134.0 | 135.0 | 133.5 | 135.0 | 9017.00 |
| 13 Feb, 2025 | 136.0 | 136.0 | 134.5 | 135.5 | 16 Thousand |
| 12 Feb, 2025 | 137.0 | 137.0 | 135.5 | 135.5 | 11 Thousand |
| 11 Feb, 2025 | 137.5 | 137.5 | 136.0 | 137.0 | 16 Thousand |
| 10 Feb, 2025 | 135.5 | 137.5 | 135.5 | 137.5 | 14.01 Thousand |
| 07 Feb, 2025 | 136.0 | 138.0 | 135.5 | 138.0 | 38 Thousand |
| 06 Feb, 2025 | 136.0 | 138.0 | 135.0 | 138.0 | 24 Thousand |
| 05 Feb, 2025 | 135.5 | 138.0 | 135.5 | 138.0 | 20.1 Thousand |
| 04 Feb, 2025 | 137.0 | 137.0 | 136.0 | 136.5 | 7000.00 |
| 03 Feb, 2025 | 137.0 | 137.0 | 135.0 | 137.0 | 18.5 Thousand |
6846
6855
6856
6840
6841
6843