Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 135.0 | 136.0 | 134.5 | 136.0 | 12.22 Thousand |
| 10 Mar, 2025 | 137.0 | 137.0 | 136.0 | 136.5 | 4035.00 |
| 07 Mar, 2025 | 137.5 | 137.5 | 136.0 | 137.0 | 14.75 Thousand |
| 06 Mar, 2025 | 137.5 | 137.5 | 136.0 | 137.5 | 9116.00 |
| 05 Mar, 2025 | 137.5 | 137.5 | 136.0 | 137.5 | 7115.00 |
| 04 Mar, 2025 | 137.5 | 137.5 | 136.5 | 137.5 | 6597.00 |
| 03 Mar, 2025 | 137.0 | 137.5 | 137.0 | 137.5 | 3134.00 |
| 27 Feb, 2025 | 137.5 | 138.5 | 137.5 | 137.5 | 21.43 Thousand |
| 26 Feb, 2025 | 137.0 | 137.5 | 137.0 | 137.5 | 15.45 Thousand |
| 25 Feb, 2025 | 136.0 | 137.0 | 136.0 | 137.0 | 3336.00 |
PITAF
TYIDY
1545
INDFY
267850
FQT