Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 132.5 | 133.5 | 132.0 | 133.5 | 13.04 Thousand |
| 24 Mar, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 4238.00 |
| 21 Mar, 2025 | 133.0 | 133.5 | 132.0 | 133.5 | 24.23 Thousand |
| 20 Mar, 2025 | 132.5 | 134.5 | 132.0 | 134.5 | 35.27 Thousand |
| 19 Mar, 2025 | 133.5 | 135.0 | 131.0 | 135.0 | 34.48 Thousand |
| 18 Mar, 2025 | 134.5 | 135.0 | 133.0 | 135.0 | 16.14 Thousand |
| 17 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 14 Mar, 2025 | 135.0 | 136.0 | 132.0 | 136.0 | 32.38 Thousand |
| 13 Mar, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1140.00 |
| 12 Mar, 2025 | 135.0 | 136.0 | 133.5 | 136.0 | 15.32 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT