Puriblood Medical Co., Ltd. (6847.TWO)

TWD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 85.1 85.1 85.1 85.1 1.00
19 May, 2025 85.5 85.5 85.5 85.5 1.00
16 May, 2025 86.8 86.8 85.3 85.9 10 Thousand
15 May, 2025 89.7 89.7 85.0 86.7 3005.00
14 May, 2025 90.2 90.2 85.6 89.8 32.05 Thousand
13 May, 2025 90.4 90.4 88.0 90.3 6014.00
12 May, 2025 86.1 90.7 85.0 90.5 23.47 Thousand
09 May, 2025 81.8 86.1 81.6 86.0 31.01 Thousand
08 May, 2025 81.4 82.2 78.3 81.7 15.02 Thousand
07 May, 2025 81.4 81.4 78.2 81.4 13.00