Puriblood Medical Co., Ltd. (6847.TWO)

TWD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 81.4 81.4 78.2 81.4 13.00
06 May, 2025 81.5 81.5 81.5 81.5 2.00
05 May, 2025 79.8 80.1 79.0 80.1 116 Thousand
02 May, 2025 80.2 80.2 76.3 79.8 2004.00
01 May, 2025 80.3 80.3 77.3 80.2 34.04 Thousand
30 Apr, 2025 80.3 80.3 77.3 80.2 34.04 Thousand
29 Apr, 2025 77.0 80.2 76.4 78.1 126.02 Thousand
28 Apr, 2025 78.8 80.2 76.2 80.2 14 Thousand
25 Apr, 2025 79.6 81.7 78.5 81.7 16 Thousand
24 Apr, 2025 79.7 79.7 75.7 78.4 55.11 Thousand