Puriblood Medical Co., Ltd. (6847.TWO)

TWD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 100.5 100.5 99.2 100.5 29.25 Thousand
02 Jan, 2025 95.9 100.5 95.9 100.5 7003.00
31 Dec, 2024 101.0 101.0 99.7 100.5 14.01 Thousand
30 Dec, 2024 101.0 101.0 100.0 101.0 18.31 Thousand
27 Dec, 2024 101.0 101.0 101.0 101.0 1000.00
26 Dec, 2024 101.0 101.0 101.0 101.0 1.00
25 Dec, 2024 100.5 101.0 100.0 100.5 7001.00
24 Dec, 2024 101.0 101.5 100.0 100.5 36.34 Thousand
23 Dec, 2024 104.5 104.5 101.0 103.0 12 Thousand
20 Dec, 2024 104.5 104.5 99.9 101.5 4032.00