Puriblood Medical Co., Ltd. (6847.TWO)

TWD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 100.0 100.0 100.0 100.0 -
10 Feb, 2025 100.0 100.0 100.0 100.0 167.00
07 Feb, 2025 100.0 100.0 100.0 100.0 1.00
06 Feb, 2025 100.0 100.0 100.0 100.0 8.00
05 Feb, 2025 99.8 100.0 94.8 100.0 23.1 Thousand
04 Feb, 2025 100.0 100.0 95.3 99.6 4412.00
03 Feb, 2025 99.8 99.8 96.3 99.7 4766.00
22 Jan, 2025 100.0 100.0 98.9 99.7 16.03 Thousand
21 Jan, 2025 100.0 100.0 96.7 99.9 9026.00
20 Jan, 2025 100.0 100.0 95.6 100.0 3253.00