Puriblood Medical Co., Ltd. (6847.TWO)
TWD 79.8
(0.0%)
TWD 79.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 82.7 | 82.7 | 70.1 | 74.0 | 105.14 Thousand |
| 08 Apr, 2025 | 87.0 | 87.0 | 81.8 | 85.5 | 15.13 Thousand |
| 07 Apr, 2025 | 90.1 | 99.0 | 80.7 | 86.9 | 55.64 Thousand |
| 02 Apr, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 1.00 |
| 01 Apr, 2025 | 99.0 | 99.0 | 97.0 | 99.0 | 3052.00 |
| 31 Mar, 2025 | 100.0 | 100.0 | 96.7 | 97.0 | 33.21 Thousand |
| 28 Mar, 2025 | 100.5 | 100.5 | 97.6 | 100.5 | 2002.00 |
| 27 Mar, 2025 | 101.0 | 101.0 | 97.8 | 99.7 | 3003.00 |
| 26 Mar, 2025 | 99.3 | 100.5 | 98.0 | 99.7 | 9808.00 |
| 25 Mar, 2025 | 100.0 | 100.0 | 98.2 | 99.3 | 15.1 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579