BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 43.22 44.01 42.78 43.3 80.72 Thousand
20 May, 2024 43.83 43.92 42.78 43.22 35.05 Thousand
19 May, 2024 43.98 44.07 42.92 43.81 34.82 Thousand
17 May, 2024 43.22 44.01 42.78 43.66 70.64 Thousand
16 May, 2024 44.01 44.01 43.13 44.01 12.96 Thousand
15 May, 2024 43.83 44.01 43.57 44.01 4665.00
14 May, 2024 43.97 43.97 43.22 43.79 32.43 Thousand
13 May, 2024 43.97 43.97 43.97 43.97 192.00
12 May, 2024 44.12 44.12 44.12 44.12 192.00
10 May, 2024 43.79 43.88 43.22 43.66 75.85 Thousand