BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.79 44.27 43.79 44.27 453.00
08 May, 2024 43.66 44.19 43.66 44.19 3145.00
07 May, 2024 44.05 44.1 43.7 44.1 26.98 Thousand
06 May, 2024 44.05 44.1 43.66 44.05 6655.00
05 May, 2024 44.2 44.25 43.81 43.81 5503.00
03 May, 2024 44.01 44.1 43.22 43.66 44.89 Thousand
02 May, 2024 43.83 43.83 43.44 43.66 30.35 Thousand
01 May, 2024 43.98 43.98 43.58 43.94 27.93 Thousand
30 Apr, 2024 43.66 44.05 43.22 43.66 52.68 Thousand
29 Apr, 2024 43.22 44.01 43.04 43.66 44.15 Thousand