BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 43.66 43.88 42.78 43.22 38.82 Thousand
25 Mar, 2024 44.01 44.01 43.92 44.01 3424.00
24 Mar, 2024 44.07 44.07 44.07 44.07 -
22 Mar, 2024 43.66 43.92 43.04 43.66 13.74 Thousand
21 Mar, 2024 43.92 43.92 43.22 43.92 7029.00
20 Mar, 2024 43.92 43.92 43.0 43.92 3560.00
19 Mar, 2024 43.92 43.92 42.91 43.22 8050.00
18 Mar, 2024 43.66 44.1 42.82 43.92 17.49 Thousand
17 Mar, 2024 43.81 43.81 43.81 43.81 -
15 Mar, 2024 44.45 44.89 43.22 44.89 17.4 Thousand