BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 43.81 44.69 42.74 43.81 17.75 Thousand
01 Mar, 2024 44.45 44.54 43.66 43.66 5895.00
29 Feb, 2024 44.27 44.54 44.1 44.54 8000.00
28 Feb, 2024 44.42 44.69 44.25 44.69 7973.00
27 Feb, 2024 44.54 44.54 43.44 44.27 12.93 Thousand
26 Feb, 2024 43.92 44.45 43.26 44.01 9672.00
25 Feb, 2024 44.07 44.6 43.41 44.16 9640.00
23 Feb, 2024 43.92 43.92 43.92 43.92 192.00
22 Feb, 2024 43.66 44.45 43.48 43.92 19.88 Thousand
21 Feb, 2024 44.1 44.45 43.66 44.45 4247.00