BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 42.86 44.54 42.86 44.45 29.74 Thousand
13 Mar, 2024 44.1 44.1 44.1 44.1 22.00
12 Mar, 2024 44.1 44.1 44.1 44.1 136.00
11 Mar, 2024 44.1 44.1 44.1 44.1 136.00
10 Mar, 2024 44.25 44.25 44.25 44.25 135.00
08 Mar, 2024 44.1 44.1 42.78 42.78 6995.00
07 Mar, 2024 44.1 44.1 44.1 44.1 2063.00
06 Mar, 2024 43.22 44.36 42.78 43.3 16.15 Thousand
05 Mar, 2024 43.44 44.36 43.22 44.36 13.23 Thousand
04 Mar, 2024 43.66 44.54 42.33 43.44 35.5 Thousand