BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43.92 43.92 43.53 43.92 6315.00
18 Jan, 2024 43.22 43.22 43.22 43.22 5919.00
17 Jan, 2024 43.39 43.75 43.3 43.61 4811.00
16 Jan, 2024 44.27 44.27 44.27 44.27 113.00
15 Jan, 2024 44.27 44.27 44.27 44.27 113.00
14 Jan, 2024 44.42 44.42 44.42 44.42 -
12 Jan, 2024 44.27 44.27 44.27 44.27 125.00
11 Jan, 2024 44.27 44.27 44.27 44.27 1.00
10 Jan, 2024 43.7 44.45 43.3 43.7 18.23 Thousand
09 Jan, 2024 44.1 44.1 43.7 43.7 6043.00