BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.54 44.72 44.54 44.72 1259.00
07 Jan, 2024 44.69 44.87 44.69 44.87 1255.00
05 Jan, 2024 44.54 44.72 44.36 44.72 11.79 Thousand
04 Jan, 2024 44.45 44.45 44.1 44.1 4610.00
03 Jan, 2024 43.75 44.45 43.75 44.45 3342.00
02 Jan, 2024 43.75 44.45 43.75 43.75 6146.00
01 Jan, 2024 43.89 44.6 43.89 43.89 6125.00
29 Dec, 2023 44.36 44.45 44.1 44.1 6916.00
28 Dec, 2023 44.45 44.45 43.7 44.1 20.4 Thousand
27 Dec, 2023 43.57 44.45 43.57 44.45 1247.00