BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.27 44.36 43.48 43.48 18.82 Thousand
25 Dec, 2023 43.3 44.27 43.3 44.27 242.00
24 Dec, 2023 43.45 43.45 43.45 43.45 15.00
22 Dec, 2023 43.48 44.27 43.3 44.27 5003.00
21 Dec, 2023 43.48 44.36 43.48 44.1 1894.00
20 Dec, 2023 44.1 44.1 43.48 43.48 6927.00
19 Dec, 2023 43.22 44.1 43.22 43.22 1599.00
18 Dec, 2023 43.66 44.36 43.35 44.36 19.27 Thousand
17 Dec, 2023 43.81 44.25 43.5 43.5 16.95 Thousand
15 Dec, 2023 43.57 44.36 43.48 44.36 10.65 Thousand