BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 46.74 47.36 46.74 47.36 7539.00
16 Oct, 2023 46.74 47.45 46.74 47.45 8214.00
15 Oct, 2023 46.9 47.61 46.9 47.61 8164.00
13 Oct, 2023 47.63 47.63 47.63 47.63 1133.00
12 Oct, 2023 47.36 47.89 46.83 47.19 44.44 Thousand
11 Oct, 2023 47.27 48.51 46.66 48.07 26.9 Thousand
10 Oct, 2023 47.43 48.67 46.81 48.23 26.81 Thousand
06 Oct, 2023 46.74 48.95 46.74 47.54 65.14 Thousand
05 Oct, 2023 46.57 47.8 46.57 47.8 9910.00
04 Oct, 2023 47.36 47.63 45.69 46.66 25.18 Thousand