BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 45.33 46.92 44.54 46.22 41.64 Thousand
08 Nov, 2023 46.39 46.39 44.1 45.16 64.37 Thousand
07 Nov, 2023 45.25 46.39 45.25 45.33 851.00
06 Nov, 2023 45.42 46.92 45.33 46.39 34.7 Thousand
05 Nov, 2023 45.58 47.08 45.49 46.55 34.59 Thousand
03 Nov, 2023 46.57 46.57 46.3 46.3 1421.00
02 Nov, 2023 45.86 46.57 45.86 46.57 6805.00
01 Nov, 2023 45.42 45.86 45.42 45.86 3822.00
31 Oct, 2023 46.66 48.24 44.36 44.98 86.08 Thousand
30 Oct, 2023 47.63 50.18 45.86 46.04 296.69 Thousand