BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 47.79 50.35 46.02 46.9 292.72 Thousand
27 Oct, 2023 45.86 50.63 45.86 47.19 122.35 Thousand
26 Oct, 2023 45.86 46.83 45.86 46.83 1675.00
25 Oct, 2023 45.86 46.83 45.86 46.83 5952.00
24 Oct, 2023 47.1 47.1 45.95 46.13 29.15 Thousand
23 Oct, 2023 46.74 47.1 46.39 47.1 16.66 Thousand
22 Oct, 2023 46.9 47.26 46.55 47.26 16.61 Thousand
20 Oct, 2023 47.01 47.1 46.39 47.1 19.44 Thousand
19 Oct, 2023 46.74 47.63 46.74 47.01 52.83 Thousand
18 Oct, 2023 47.45 47.45 46.74 46.74 3911.00