Eclatorq Technology Co. Ltd. (6855)
TWD 125.0
(-1.19%)
TWD 125.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 3300.00 |
| 12 Oct, 2023 | 86.0 | 86.0 | 85.0 | 85.1 | 20.9 Thousand |
| 11 Oct, 2023 | 90.0 | 90.0 | 86.1 | 86.1 | 24.2 Thousand |
| 06 Oct, 2023 | 84.0 | 84.1 | 84.0 | 84.1 | 2200.00 |
| 05 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 7700.00 |
| 04 Oct, 2023 | 83.9 | 83.9 | 83.9 | 83.9 | 1100.00 |
| 03 Oct, 2023 | 83.9 | 84.0 | 83.9 | 83.9 | 6600.00 |
| 02 Oct, 2023 | 84.5 | 84.5 | 84.2 | 84.2 | 4400.00 |
| 28 Sep, 2023 | 84.6 | 84.6 | 84.5 | 84.5 | 4400.00 |
| 27 Sep, 2023 | 84.1 | 84.1 | 84.1 | 84.1 | - |
6856
6859
6865
6843
6844
6846