TWD 129.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 84.6 | 84.6 | 84.4 | 84.6 | 8800.00 |
08 Sep, 2023 | 85.8 | 85.8 | 85.8 | 85.8 | - |
07 Sep, 2023 | 85.8 | 85.8 | 85.8 | 85.8 | 4400.00 |
06 Sep, 2023 | 85.5 | 85.5 | 84.4 | 84.4 | 6600.00 |
05 Sep, 2023 | 85.9 | 85.9 | 84.0 | 85.9 | 12.1 Thousand |
04 Sep, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 9900.00 |
01 Sep, 2023 | 84.9 | 84.9 | 84.9 | 84.9 | 1100.00 |
31 Aug, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 1100.00 |
30 Aug, 2023 | 84.7 | 84.7 | 84.3 | 84.3 | 5500.00 |
29 Aug, 2023 | 84.7 | 84.7 | 84.7 | 84.7 | 6600.00 |
6856
6859
6865
6843
6844
6846