Eclatorq Technology Co. Ltd. (6855)

TWD 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 84.6 84.6 84.4 84.6 8800.00
08 Sep, 2023 85.8 85.8 85.8 85.8 -
07 Sep, 2023 85.8 85.8 85.8 85.8 4400.00
06 Sep, 2023 85.5 85.5 84.4 84.4 6600.00
05 Sep, 2023 85.9 85.9 84.0 85.9 12.1 Thousand
04 Sep, 2023 86.0 86.0 86.0 86.0 9900.00
01 Sep, 2023 84.9 84.9 84.9 84.9 1100.00
31 Aug, 2023 85.0 85.0 85.0 85.0 1100.00
30 Aug, 2023 84.7 84.7 84.3 84.3 5500.00
29 Aug, 2023 84.7 84.7 84.7 84.7 6600.00