Eclatorq Technology Co. Ltd. (6855)
TWD 133.0
(0.38%)
TWD 133.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 132.5 | 133.5 | 132.5 | 133.0 | 11.8 Thousand |
| 17 Jul, 2025 | 132.0 | 132.5 | 132.0 | 132.0 | 9000.00 |
| 16 Jul, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 8000.00 |
| 15 Jul, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 13 Thousand |
| 14 Jul, 2025 | 131.0 | 131.0 | 130.5 | 131.0 | 10 Thousand |
| 11 Jul, 2025 | 132.0 | 132.0 | 130.0 | 132.0 | 50 Thousand |
| 10 Jul, 2025 | 134.0 | 135.5 | 131.0 | 132.5 | 99 Thousand |
| 09 Jul, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 1000.00 |
| 08 Jul, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 7087.00 |
| 07 Jul, 2025 | 137.5 | 138.0 | 136.0 | 138.0 | 4000.00 |
6856
6859
6865
6843
6844
6846