Eclatorq Technology Co. Ltd. (6855)

TWD 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 75.3 82.5 75.3 82.5 190.3 Thousand
09 Feb, 2023 74.8 75.2 74.7 75.0 18.7 Thousand
08 Feb, 2023 74.7 75.3 74.7 74.8 20.9 Thousand
07 Feb, 2023 75.0 75.0 73.6 74.8 15.4 Thousand
06 Feb, 2023 75.6 75.6 74.2 75.0 28.6 Thousand
03 Feb, 2023 75.0 75.3 74.6 74.6 25.3 Thousand
02 Feb, 2023 75.3 75.3 74.4 74.7 27.5 Thousand
01 Feb, 2023 74.7 76.0 74.7 75.6 59.4 Thousand
31 Jan, 2023 72.0 74.5 72.0 74.5 53.9 Thousand
30 Jan, 2023 72.7 73.0 72.0 72.0 44 Thousand