Eclatorq Technology Co. Ltd. (6855)

TWD 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 69.8 70.0 69.8 70.0 16.5 Thousand
30 Dec, 2022 69.9 70.0 69.8 69.8 13.2 Thousand
29 Dec, 2022 69.8 69.9 69.7 69.9 8800.00
28 Dec, 2022 69.8 70.0 69.1 69.6 6600.00
27 Dec, 2022 69.8 70.2 69.8 70.2 3300.00
26 Dec, 2022 70.0 70.0 69.8 70.0 7700.00
23 Dec, 2022 69.5 70.9 69.5 70.9 2200.00
22 Dec, 2022 70.7 71.7 70.2 70.9 13.2 Thousand
21 Dec, 2022 69.9 70.0 69.9 70.0 16.5 Thousand
20 Dec, 2022 70.2 70.2 69.0 69.3 31.9 Thousand