Eclatorq Technology Co. Ltd. (6855)
TWD 127.0
(-100.0%)
TWD 127.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 91.0 | 91.3 | 89.1 | 90.0 | 828.3 Thousand |
| 05 Oct, 2022 | 99.9 | 103.5 | 99.1 | 100.0 | 59.6 Thousand |
| 04 Oct, 2022 | 98.0 | 98.3 | 98.0 | 98.3 | 4400.00 |
| 03 Oct, 2022 | 95.0 | 95.0 | 91.1 | 94.0 | 13.44 Thousand |
| 30 Sep, 2022 | 95.0 | 95.0 | 94.9 | 94.9 | 6810.00 |
| 29 Sep, 2022 | 97.3 | 97.3 | 92.6 | 95.3 | 13.95 Thousand |
| 28 Sep, 2022 | 99.8 | 100.0 | 96.0 | 96.5 | 13.37 Thousand |
| 27 Sep, 2022 | 99.5 | 99.8 | 99.5 | 99.8 | 3360.00 |
| 26 Sep, 2022 | 101.0 | 101.0 | 97.5 | 98.8 | 16.61 Thousand |
| 23 Sep, 2022 | 98.5 | 98.5 | 98.5 | 98.5 | - |
6856
6859
6865
6843
6844
6846