Eclatorq Technology Co. Ltd. (6855)
TWD 130.0
(1.17%)
TWD 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 103.0 | 103.0 | 101.5 | 101.5 | 3461.00 |
| 02 Sep, 2022 | 99.1 | 103.0 | 99.1 | 101.0 | 7700.00 |
| 01 Sep, 2022 | 100.0 | 100.0 | 99.0 | 99.0 | 1540.00 |
| 31 Aug, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | 3300.00 |
| 30 Aug, 2022 | 102.0 | 102.5 | 102.0 | 102.5 | 1101.00 |
| 29 Aug, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 1100.00 |
| 26 Aug, 2022 | 101.0 | 101.0 | 99.0 | 99.0 | 2376.00 |
| 25 Aug, 2022 | 99.0 | 102.0 | 99.0 | 102.0 | 2310.00 |
| 24 Aug, 2022 | 102.0 | 102.0 | 100.0 | 100.0 | 4400.00 |
| 23 Aug, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 1210.00 |
6856
6859
6865
6843
6844
6846