Eclatorq Technology Co. Ltd. (6855)
TWD 131.0
(1.16%)
TWD 131.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 97.0 | 97.0 | 94.1 | 94.1 | 2201.00 |
| 09 Jun, 2022 | 97.0 | 97.0 | 97.0 | 97.0 | 550.00 |
| 08 Jun, 2022 | 97.0 | 98.5 | 97.0 | 98.5 | 1431.00 |
| 07 Jun, 2022 | 94.9 | 97.0 | 94.1 | 95.2 | 7470.00 |
| 06 Jun, 2022 | 98.9 | 101.5 | 98.9 | 101.0 | 13.31 Thousand |
| 02 Jun, 2022 | 97.1 | 98.9 | 97.1 | 98.9 | 2.00 |
| 01 Jun, 2022 | 98.0 | 101.5 | 98.0 | 98.0 | 2431.00 |
| 31 May, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | 2200.00 |
| 30 May, 2022 | 97.0 | 98.5 | 97.0 | 98.0 | 5126.00 |
| 27 May, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
6856
6859
6865
6843
6844
6846