Eclatorq Technology Co. Ltd. (6855)
TWD 131.0
(1.16%)
TWD 131.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 07 Jul, 2022 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 06 Jul, 2022 | 94.0 | 94.0 | 94.0 | 94.0 | 1.00 |
| 05 Jul, 2022 | 94.0 | 94.0 | 94.0 | 94.0 | 1.00 |
| 04 Jul, 2022 | 90.3 | 90.3 | 90.3 | 90.3 | 1.00 |
| 01 Jul, 2022 | 92.0 | 92.0 | 91.2 | 91.2 | 7074.00 |
| 30 Jun, 2022 | 92.4 | 92.4 | 92.0 | 92.0 | 837.00 |
| 29 Jun, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 1100.00 |
| 28 Jun, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 11.00 |
| 27 Jun, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 11.00 |
6856
6859
6865
6843
6844
6846