Eclatorq Technology Co. Ltd. (6855)

TWD 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 104.0 106.0 104.0 105.5 4862.00
17 Mar, 2022 105.5 105.5 105.5 105.5 -
16 Mar, 2022 106.5 106.5 105.5 105.5 5500.00
15 Mar, 2022 107.0 108.0 106.5 106.5 3852.00
14 Mar, 2022 106.0 110.5 106.0 108.0 9350.00
11 Mar, 2022 105.5 105.5 105.5 105.5 -
10 Mar, 2022 106.0 106.5 105.5 105.5 4446.00
09 Mar, 2022 106.0 107.5 105.0 105.0 14.52 Thousand
08 Mar, 2022 106.5 107.0 106.5 107.0 2326.00
07 Mar, 2022 102.5 106.5 102.0 106.5 10.01 Thousand